Chemed - Prix De L'Action


Prix Chg Journée An Date
Acadia Healthcare 23.19 -0.30 -1.28% -65.25% 2025-07-02
Addus HomeCare 110.65 -2.30 -2.04% -5.73% 2025-07-02
Amedisys 95.96 -0.42 -0.44% -1.38% 2025-07-02
Option Care Health 31.03 -0.92 -2.88% 15.10% 2025-07-02
Chemed 471.24 -12.68 -2.62% -12.73% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Corvel 101.33 -3.01 -2.88% 18.98% 2025-07-02
Ensign 148.91 -1.88 -1.25% 17.80% 2025-07-02
HCA 378.04 -11.49 -2.95% 15.77% 2025-07-02
Healius 0.72 -0.02 -2.70% -49.30% 2025-07-03
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
RadNet 55.65 0.03 0.05% -6.09% 2025-07-02
Select Medical 15.13 -0.12 -0.79% -58.32% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02